UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
73.99 +0.74 (+1.01%) GOLD FUTURES
2,373.50 +26.10 (+1.11%) DOW
38,774.88 +63.59 (+0.16%) Bitcoin GBP
55,877.52 +436.26 (+0.79%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 299 | 2024-06-21 | 32.66 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 517 | 2024-08-16 | 34.40 | 0.00 | - | 17 | 0 |
| 0.37 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 30 | 2024-11-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 2024-12-20 | 25.40 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 300 | 581 | 2025-01-17 | 25.40 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 1 | 1,543 | 2025-03-21 | 25.50 | 0.00 | - | 7 | 1 |
| 3.30 | 0.00 | - | 1 | 126 | 2025-06-20 | 11.20 | 0.00 | - | 595 | 436 |
| 5.36 | 0.00 | - | 3 | 50 | 2026-01-16 | 18.40 | 0.00 | - | 4 | 101 |
© 2024 Yahoo. All rights reserved.