UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,001.00 +359.36 (+0.71%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.70 | 0.00 | - | - | 3 | 2024-06-21 | 1.12 | 0.00 | - | 30 | 3 |
| 60.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.53 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2025-03-21 | 0.55 | 0.00 | - | 6 | 24 |
| 43.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-01-16 | 1.65 | 0.00 | - | 1 | 660 |
© 2024 Yahoo. All rights reserved.