Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 3 |
| 17.91 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.13 | 0.00 | - | 40 | 129 |
| - | - | - | - | - | 2024-08-16 | 0.52 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 200 | 219 |
| - | - | - | - | - | 2024-11-15 | 1.28 | 0.00 | - | 2 | 658 |
| - | - | - | - | - | 2024-12-20 | 1.53 | 0.00 | - | 1 | 4 |
| 25.00 | 0.00 | - | 5 | 143 | 2025-01-17 | 1.95 | 0.00 | - | 1 | 224 |
| 25.40 | 0.00 | - | 2 | 2 | 2025-03-21 | 3.10 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2025-06-20 | 3.70 | 0.00 | - | 2 | 32 |
| 46.28 | 0.00 | - | 5 | 5 | 2026-01-16 | 4.90 | 0.00 | - | 273 | 218 |
© 2024 Yahoo. All rights reserved.