Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 181 | 300 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.68 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 3 |
| 10.80 | 0.00 | - | 3 | 113 | 2024-06-21 | 0.23 | 0.00 | - | 5 | 1,842 |
| - | - | - | - | - | 2024-06-28 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 1 |
| 13.48 | 0.00 | - | 4 | 40 | 2024-08-16 | 1.50 | 0.00 | - | 1 | 1,603 |
| 13.40 | 0.00 | - | - | 10 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 330 |
| 14.70 | 0.00 | - | - | 1 | 2024-10-18 | 2.40 | 0.00 | - | 1 | 392 |
| 16.50 | 0.00 | - | 2 | 6 | 2024-11-15 | 3.80 | 0.00 | - | 833 | 693 |
| 16.90 | 0.00 | - | - | 1 | 2024-12-20 | 3.29 | 0.00 | - | 20 | 187 |
| 15.50 | 0.00 | - | 1 | 9 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 3,406 |
| 19.90 | 0.00 | - | 1 | 81 | 2025-03-21 | 5.20 | 0.00 | - | 1,697 | 970 |
| - | - | - | - | - | 2025-06-20 | 6.20 | 0.00 | - | 1 | 8 |
| 39.60 | 0.00 | - | - | 40 | 2026-01-16 | 7.87 | 0.00 | - | 2 | 105 |
© 2024 Yahoo. All rights reserved.