UK markets open in 4 hours 35 minutes
NIKKEI 225
38,885.28 +268.18 (+0.69%) HANG SENG
18,837.99 -357.61 (-1.86%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,644.61 -586.17 (-1.06%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 8 | 1 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 4 | 132 |
| 5.30 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.10 | -0.03 | -23.08% | 5 | 140 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 10 | 67 |
| 5.90 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.33 | -0.27 | -45.00% | 15 | 440 |
| 6.20 | +0.75 | +13.76% | 1 | 420 | 2024-06-21 | 0.49 | -0.07 | -12.50% | 28 | 2,710 |
| - | - | - | - | - | 2024-06-28 | 0.57 | -0.13 | -18.57% | 12 | 70 |
| 5.60 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.90 | -0.20 | -18.18% | 10 | 23 |
| 8.50 | 0.00 | - | 2 | 332 | 2024-08-16 | 2.65 | -0.10 | -3.64% | 19 | 158 |
| 8.30 | 0.00 | - | 4 | 10 | 2024-09-20 | 3.10 | +0.06 | +1.97% | 22 | 68 |
| 11.80 | 0.00 | - | 3 | 9 | 2024-10-18 | 3.70 | 0.00 | - | 2 | 104 |
| 11.10 | 0.00 | - | 1 | 20 | 2024-11-15 | 4.90 | 0.00 | - | 194 | 329 |
| 13.40 | 0.00 | - | 124 | 124 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 72 |
| 11.80 | 0.00 | - | 21 | 1,355 | 2025-01-17 | 5.40 | -0.30 | -5.26% | 1 | 3,182 |
| 15.60 | 0.00 | - | 1 | 81 | 2025-03-21 | 7.00 | 0.00 | - | 1,771 | 1,036 |
| 17.30 | -0.24 | -1.37% | 1 | 6 | 2025-06-20 | 7.50 | -0.40 | -5.06% | 4 | 291 |
| 21.30 | 0.00 | - | 10 | 473 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.