Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | -0.52 | -16.25% | 9 | 362 | 2024-05-17 | 0.03 | -0.07 | -70.00% | 2 | 221 |
| 3.63 | -0.07 | -1.89% | 1 | 173 | 2024-05-24 | 0.26 | +0.06 | +30.00% | 28 | 73 |
| 2.95 | 0.00 | - | 21 | 45 | 2024-05-31 | 1.60 | 0.00 | - | 25 | 20 |
| 4.40 | 0.00 | - | 1 | 128 | 2024-06-07 | 1.85 | 0.00 | - | 4 | 14 |
| 3.90 | 0.00 | - | 1 | 14 | 2024-06-14 | 0.91 | -1.19 | -56.67% | 11 | 12 |
| 4.50 | 0.00 | - | 5 | 8 | 2024-06-28 | 1.13 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.