UK markets open in 7 hours 48 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.20 -7.30 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,939.27 +2,783.97 (+5.34%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.19 | -59.38% | 5 | 63 | 2024-05-24 | 4.16 | +1.14 | +37.75% | 2 | 128 |
| 0.25 | -0.47 | -65.28% | 9 | 30 | 2024-05-31 | 3.95 | -1.75 | -30.70% | 22 | 30 |
| 0.95 | 0.00 | - | 6 | 1 | 2024-06-07 | 5.80 | 0.00 | - | 10 | 10 |
| 0.95 | 0.00 | - | 2 | 10 | 2024-06-14 | 8.50 | 0.00 | - | - | 3 |
| 0.86 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.