Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510C00101000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 3.37 | 3.40 | 3.80 | +0.37 | +12.33% | 226 | 12 | 82.50% |
| AKAM240517C00101000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 3.57 | 3.80 | 4.10 | -0.33 | -8.46% | 10 | 75 | 60.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510P00101000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 5.35 | 4.80 | 6.50 | +0.65 | +13.83% | 1 | 38 | 96.63% |
| AKAM240517P00101000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 4.35 | 5.00 | 6.80 | -1.59 | -26.77% | 2 | 4 | 68.99% |
| AKAM240524P00101000 | 2024-05-03 1:23PM EDT | 2024-05-24 | 5.50 | 5.10 | 5.40 | -0.66 | -10.71% | 2 | 11 | 50.24% |
| AKAM240531P00101000 | 2024-05-02 10:03AM EDT | 2024-05-31 | 6.29 | 5.30 | 5.50 | 0.00 | - | 20 | 10 | 44.17% |
© 2024 Yahoo. All rights reserved.