Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00102000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AKAM240510C00102000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM240517C00102000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AKAM240607C00102000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00102000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AKAM240510P00102000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 5.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AKAM240517P00102000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.