Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 5 | 257 | 2024-05-17 | 5.30 | 0.00 | - | 190 | 288 |
| 0.29 | 0.00 | - | 1 | 2 | 2024-05-24 | 10.95 | 0.00 | - | 38 | 30 |
| 0.19 | -0.06 | -24.00% | 70 | 55 | 2024-05-31 | 5.80 | 0.00 | - | 2 | 9 |
| 0.46 | 0.00 | - | 116 | 501 | 2024-06-07 | 5.85 | 0.00 | - | 2 | 4 |
| 0.50 | 0.00 | - | 1 | 26 | 2024-06-14 | 8.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-28 | 8.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.