Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00103000 | 2024-05-03 10:22AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 80 | 47.66% |
| AKAM240510C00103000 | 2024-05-02 1:24PM EDT | 2024-05-10 | 2.30 | 2.55 | 2.80 | 0.00 | - | 4 | 22 | 69.78% |
| AKAM240517C00103000 | 2024-04-29 1:14PM EDT | 2024-05-17 | 4.20 | 2.90 | 3.10 | 0.00 | - | 55 | 52 | 55.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00103000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 3.75 | 3.30 | 3.50 | 0.00 | - | 1 | 323 | 42.19% |
| AKAM240510P00103000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 5.90 | 5.70 | 6.10 | 0.00 | - | 2 | 23 | 65.97% |
| AKAM240517P00103000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 4.43 | 6.10 | 6.30 | 0.00 | - | 1 | 6 | 52.05% |
| AKAM240524P00103000 | 2024-04-16 11:30AM EDT | 2024-05-24 | 5.25 | 6.10 | 6.60 | 0.00 | - | - | 10 | 47.22% |
© 2024 Yahoo. All rights reserved.