UK markets open in 1 hour 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,316.10 +6.50 (+0.28%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,475.74 +1,804.05 (+3.95%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00104000 | 2024-05-02 2:38PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AKAM240510C00104000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AKAM240517C00104000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AKAM240524C00104000 | 2024-04-23 2:36PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00104000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 4.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AKAM240510P00104000 | 2024-04-16 11:30AM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM240517P00104000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.