Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00108000 | 2024-04-29 2:40PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 152 | 312 | 50.00% |
| AKAM240510C00108000 | 2024-04-19 2:51PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 12.50% |
| AKAM240517C00108000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00108000 | 2024-04-10 3:49PM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.