Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00109000 | 2024-04-29 2:02PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.30 | 0.00 | - | 13 | 64 | 114.84% |
| AKAM240510C00109000 | 2024-05-02 2:59PM EDT | 2024-05-10 | 1.13 | 1.00 | 1.15 | 0.00 | - | 9 | 31 | 70.75% |
| AKAM240517C00109000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 1.90 | 1.20 | 1.40 | 0.00 | - | 2 | 2 | 55.62% |
| AKAM240524C00109000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 1.84 | 0.75 | 1.55 | 0.00 | - | 1 | 2 | 49.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00109000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 7.60 | 9.20 | 9.80 | 0.00 | - | 22 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.