UK markets open in 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,467.89 +260.76 (+1.43%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,323.13 +1,442.06 (+3.14%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00112000 | 2024-04-30 10:58AM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AKAM240510C00112000 | 2024-05-01 11:03AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AKAM240517C00112000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.