Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 3 | 1,194 | 2024-05-17 | 19.41 | -3.19 | -14.12% | 1 | 2 |
| 0.05 | 0.00 | - | 16 | 44 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -1.72 | -91.98% | 1 | 374 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 1 | 1,642 | 2024-06-21 | 19.20 | 0.00 | - | 30 | 6 |
| 0.28 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 0.85 | -0.11 | -11.46% | 1 | 195 | 2024-08-16 | 15.80 | 0.00 | - | 1 | 146 |
| 0.85 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 135 | 136 | 2024-10-18 | 16.50 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 1 | 49 | 2024-11-15 | 12.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 21.10 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 1 | 3,608 | 2025-01-17 | 19.60 | 0.00 | - | 4 | 335 |
| 5.10 | 0.00 | - | 1 | 708 | 2025-03-21 | 17.60 | 0.00 | - | 32 | 487 |
| 5.65 | 0.00 | - | 1 | 14 | 2025-06-20 | 18.77 | 0.00 | - | 2 | 493 |
| 9.92 | 0.00 | - | 2 | 270 | 2026-01-16 | 20.30 | 0.00 | - | 7 | 120 |
© 2024 Yahoo. All rights reserved.