Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510C00120000 | 2024-05-02 10:12AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AKAM240517C00120000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 1,827 | 25.00% |
| AKAM240531C00120000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| AKAM240621C00120000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,710 | 12.50% |
| AKAM240816C00120000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 400 | 493 | 6.25% |
| AKAM241115C00120000 | 2024-04-23 3:11PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 6.25% |
| AKAM250117C00120000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 6.25% |
| AKAM250321C00120000 | 2024-04-29 12:06PM EDT | 2025-03-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 10 | 656 | 3.13% |
| AKAM250620C00120000 | 2024-05-02 10:43AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 3.13% |
| AKAM260116C00120000 | 2024-04-18 2:23PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00120000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 17.73 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| AKAM240621P00120000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| AKAM240816P00120000 | 2024-04-26 10:28AM EDT | 2024-08-16 | 18.73 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| AKAM241115P00120000 | 2024-04-12 1:36PM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| AKAM250117P00120000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| AKAM250321P00120000 | 2024-04-29 12:10PM EDT | 2025-03-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
| AKAM250620P00120000 | 2024-05-01 10:29AM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,811 | 0.00% |
| AKAM260116P00120000 | 2024-04-29 10:13AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.