Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510P00094000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 2.00 | 1.80 | 2.20 | -0.34 | -14.53% | 30 | 150 | 85.79% |
| AKAM240517P00094000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 1.45 | 2.00 | 2.25 | 0.00 | - | 5 | 5 | 60.25% |
© 2024 Yahoo. All rights reserved.