Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -1.28 | -42.95% | 12 | 203 | 2024-05-17 | 0.09 | 0.00 | - | 5 | 169 |
| 2.12 | -0.82 | -27.89% | 2 | 96 | 2024-05-24 | 0.47 | -0.08 | -14.55% | 11 | 37 |
| 2.87 | +0.67 | +30.45% | 10 | 22 | 2024-05-31 | 0.70 | -2.80 | -80.00% | 27 | 2 |
| 3.35 | +1.80 | +116.13% | 10 | 67 | 2024-06-07 | - | - | - | - | - |
| 4.00 | +0.40 | +11.11% | 1 | 24 | 2024-06-14 | 1.20 | -0.05 | -4.00% | 10 | 2 |
| 4.54 | 0.00 | - | 2 | 26 | 2024-06-28 | 1.95 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. All rights reserved.