UK markets open in 1 hour 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,315.90 +6.30 (+0.27%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,448.20 +1,804.57 (+3.95%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00095000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AKAM240621C00095000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM240816C00095000 | 2024-05-01 1:57PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM241115C00095000 | 2024-04-24 10:51AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250117C00095000 | 2024-04-12 2:05PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AKAM250321C00095000 | 2024-04-23 12:34PM EDT | 2025-03-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| AKAM260116C00095000 | 2024-04-10 11:35AM EDT | 2026-01-16 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00095000 | 2024-05-02 10:43AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AKAM240510P00095000 | 2024-05-02 11:48AM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AKAM240517P00095000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AKAM240621P00095000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AKAM240816P00095000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM241115P00095000 | 2024-05-02 12:01PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AKAM250117P00095000 | 2024-05-02 1:02PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| AKAM250321P00095000 | 2024-03-21 11:17AM EDT | 2025-03-21 | 4.70 | 7.80 | 8.40 | 0.00 | - | 10 | 52 | 29.12% |
| AKAM250620P00095000 | 2024-05-02 11:16AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AKAM260116P00095000 | 2024-04-25 10:59AM EDT | 2026-01-16 | 10.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.