Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -1.50 | -83.33% | 118 | 459 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 34 | 3,979 |
| 1.30 | -1.20 | -48.00% | 22 | 67 | 2024-05-24 | 0.80 | +0.30 | +60.00% | 133 | 421 |
| 1.55 | -0.85 | -35.42% | 13 | 7 | 2024-05-31 | 1.22 | 0.00 | - | 13 | 47 |
| 2.65 | -0.20 | -7.02% | 10 | 37 | 2024-06-07 | 1.18 | -0.39 | -24.84% | 1 | 1 |
| 3.07 | +0.87 | +39.55% | 12 | 4 | 2024-06-14 | 1.80 | -1.13 | -38.57% | 5 | 3 |
| 2.65 | -1.15 | -30.26% | 109 | 806 | 2024-06-21 | 1.90 | +0.39 | +25.83% | 149 | 545 |
| 3.64 | -0.31 | -7.85% | 10 | 17 | 2024-06-28 | 2.16 | 0.00 | - | 1 | 3 |
| 6.20 | -0.90 | -12.68% | 23 | 109 | 2024-08-16 | 4.00 | 0.00 | - | 2 | 873 |
| 7.60 | 0.00 | - | 10 | 35 | 2024-09-20 | 5.00 | 0.00 | - | 95 | 52 |
| 8.10 | +0.40 | +5.19% | 1 | 120 | 2024-10-18 | 5.30 | +0.10 | +1.92% | 113 | 214 |
| 9.88 | 0.00 | - | 10 | 65 | 2024-11-15 | 6.90 | +0.80 | +13.11% | 145 | 940 |
| 9.80 | 0.00 | - | 10 | 17 | 2024-12-20 | 7.00 | -1.40 | -16.67% | 5 | 10 |
| 11.00 | -0.27 | -2.40% | 1 | 890 | 2025-01-17 | 6.98 | 0.00 | - | 1 | 1,272 |
| 13.20 | +0.15 | +1.15% | 1,731 | 1,398 | 2025-03-21 | 8.90 | +0.88 | +10.97% | 874 | 54 |
| - | - | - | - | - | 2025-06-20 | 9.90 | -0.60 | -5.71% | 109 | 740 |
| 18.80 | 0.00 | - | 2 | 37 | 2026-01-16 | 11.00 | -0.20 | -1.79% | 4 | 305 |
© 2024 Yahoo. All rights reserved.