UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.00 +11.60 (+0.48%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,584.43 +2,512.28 (+4.82%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.19 | -25.33% | 55 | 247 | 2024-05-24 | 1.47 | +0.32 | +27.83% | 2 | 248 |
| 0.90 | -0.30 | -25.00% | 101 | 190 | 2024-05-31 | 1.76 | +0.21 | +13.55% | 2 | 46 |
| 1.45 | -0.90 | -38.30% | 9 | 11 | 2024-06-07 | 2.50 | +0.50 | +25.00% | 5 | 10 |
| 1.80 | -0.67 | -27.13% | 1 | 14 | 2024-06-14 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-28 | 2.49 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.