Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00097000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | -8.12 | -98.42% | 19 | 3 | 31.74% |
| AKAM240531C00097000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 6.00 | 0.25 | 0.75 | 0.00 | - | 2 | 2 | 30.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00097000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 5.98 | 4.30 | 6.20 | +2.88 | +92.90% | 77 | 603 | 41.50% |
| AKAM240524P00097000 | 2024-05-10 12:13PM EDT | 2024-05-24 | 5.90 | 4.50 | 6.30 | +2.71 | +84.95% | 22 | 86 | 31.69% |
| AKAM240531P00097000 | 2024-05-09 12:23PM EDT | 2024-05-31 | 3.40 | 5.70 | 6.40 | 0.00 | - | 5 | 6 | 27.64% |
| AKAM240614P00097000 | 2024-05-10 3:45PM EDT | 2024-06-14 | 6.30 | 5.90 | 7.60 | +2.70 | +75.00% | 2 | 1 | 34.86% |
© 2024 Yahoo. All rights reserved.