Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.32 | -64.00% | 2 | 87 | 2024-05-17 | 0.90 | +0.35 | +63.64% | 82 | 677 |
| 0.43 | -0.77 | -64.17% | 122 | 223 | 2024-05-24 | 1.80 | +0.25 | +16.13% | 27 | 121 |
| 1.15 | 0.00 | - | 16 | 11 | 2024-05-31 | 3.85 | 0.00 | - | 20 | 26 |
| 1.35 | -0.65 | -32.50% | 6 | 30 | 2024-06-07 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 6 | 2024-06-14 | 2.85 | -3.45 | -54.76% | 7 | 2 |
| 2.30 | +0.75 | +48.39% | 3 | 11 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.