Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00098000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 5.84 | 5.20 | 5.60 | -1.16 | -16.57% | 4 | 1 | 57.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00098000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 0.45 | 0.00 | 1.70 | 0.00 | - | 13 | 9 | 73.05% |
| AKAM240510P00098000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 2.95 | 2.95 | 3.40 | -0.25 | -7.81% | 293 | 19 | 67.04% |
| AKAM240524P00098000 | 2024-04-17 12:44PM EDT | 2024-05-24 | 3.50 | 2.20 | 4.50 | 0.00 | - | - | 3 | 54.27% |
© 2024 Yahoo. All rights reserved.