Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.13 | -61.90% | 2 | 29 | 2024-05-17 | 2.48 | +1.11 | +81.02% | 1 | 192 |
| 0.25 | -0.55 | -68.75% | 21 | 27 | 2024-05-24 | 2.20 | 0.00 | - | 10 | 74 |
| 1.05 | 0.00 | - | 1 | 5 | 2024-05-31 | 5.00 | 0.00 | - | 2 | 8 |
| 0.47 | 0.00 | - | 1 | 12 | 2024-06-07 | 5.00 | 0.00 | - | 10 | 11 |
| 1.60 | -0.20 | -11.11% | 2 | 6 | 2024-06-14 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 38 | 2024-06-28 | 3.08 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.