UK Markets close in 23 mins

Akebia Therapeutics, Inc. (AKBA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.4400-0.0200 (-4.35%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKBA220715C000015002022-01-05 1:58PM EDT1.501.150.951.15-0.02-1.71%11200.00%
AKBA220715C000020002022-01-03 4:14PM EDT2.000.900.700.900.00-770.00%
AKBA220715C000025002022-01-04 1:37PM EDT2.500.700.600.700.00-13690.00%
AKBA220715C000030002022-01-05 10:55AM EDT3.000.620.450.60+0.17+37.78%49340.00%
AKBA220715C000035002022-01-04 12:26PM EDT3.500.400.250.700.00-4260.00%
AKBA220715C000040002021-12-27 3:02PM EDT4.000.390.200.450.00-1132,087.50%
AKBA220715C000045002022-01-04 12:33PM EDT4.500.370.100.400.00-10111,750.00%
AKBA220715C000050002021-12-31 3:56PM EDT5.000.250.100.350.00-25771,675.00%
AKBA220715C000055002022-01-03 4:37PM EDT5.500.230.200.850.00-2120.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKBA220715P000015002021-12-16 12:37PM EDT1.500.400.050.800.00-690.00%
AKBA220715P000020002021-12-16 12:37PM EDT2.000.600.200.600.00--60.00%
AKBA220715P000025002021-12-23 12:24PM EDT2.500.700.600.950.00-140.00%
AKBA220715P000035002021-12-09 10:30AM EDT3.501.301.402.800.00-2170.00%