Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKBA240419C00000500 | 2024-03-28 2:30PM EDT | 0.50 | 1.70 | 1.25 | 1.95 | -0.05 | -2.86% | 7 | 30 | 909.38% |
AKBA240419C00001000 | 2024-03-28 3:48PM EDT | 1.00 | 0.90 | 0.80 | 0.95 | -0.45 | -33.33% | 439 | 1,085 | 215.63% |
AKBA240419C00001500 | 2024-03-28 3:57PM EDT | 1.50 | 0.45 | 0.40 | 0.45 | -0.56 | -55.45% | 2,160 | 2,464 | 137.50% |
AKBA240419C00002000 | 2024-03-28 3:59PM EDT | 2.00 | 0.15 | 0.15 | 0.25 | -0.63 | -80.77% | 3,992 | 5,603 | 148.44% |
AKBA240419C00002500 | 2024-03-28 3:49PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | -0.43 | -86.00% | 6,477 | 17,831 | 142.19% |
AKBA240419C00005000 | 2024-03-28 3:05PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.10 | -83.33% | 888 | 4,929 | 231.25% |
AKBA240419C00007500 | 2024-03-28 9:40AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 30 | 553 | 293.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKBA240419P00000500 | 2024-03-27 3:27PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 78 | 1,092 | 362.50% |
AKBA240419P00001000 | 2024-03-28 3:51PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.12 | -92.31% | 3,440 | 21,792 | 184.38% |
AKBA240419P00001500 | 2024-03-28 3:56PM EDT | 1.50 | 0.11 | 0.05 | 0.10 | -0.19 | -63.33% | 6,298 | 18,388 | 121.88% |
AKBA240419P00002000 | 2024-03-28 3:58PM EDT | 2.00 | 0.35 | 0.30 | 0.35 | -0.22 | -38.60% | 5,817 | 6,593 | 123.44% |
AKBA240419P00002500 | 2024-03-28 3:23PM EDT | 2.50 | 0.70 | 0.70 | 0.80 | -0.30 | -30.00% | 1,134 | 2,228 | 145.31% |
AKBA240419P00005000 | 2024-03-27 9:50AM EDT | 5.00 | 3.00 | 2.90 | 3.80 | 0.00 | - | 2 | 40 | 374.22% |
AKBA240419P00007500 | 2024-03-28 9:44AM EDT | 7.50 | 5.30 | 5.50 | 6.00 | -0.20 | -3.64% | 1 | 1 | 368.75% |