UK markets closed

Akebia Therapeutics, Inc. (AKBA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8300-0.4100 (-18.30%)
At close: 04:00PM EDT
1.8700 +0.04 (+2.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKBA240419C000005002024-03-28 2:30PM EDT0.501.701.251.95-0.05-2.86%730909.38%
AKBA240419C000010002024-03-28 3:48PM EDT1.000.900.800.95-0.45-33.33%4391,085215.63%
AKBA240419C000015002024-03-28 3:57PM EDT1.500.450.400.45-0.56-55.45%2,1602,464137.50%
AKBA240419C000020002024-03-28 3:59PM EDT2.000.150.150.25-0.63-80.77%3,9925,603148.44%
AKBA240419C000025002024-03-28 3:49PM EDT2.500.070.050.10-0.43-86.00%6,47717,831142.19%
AKBA240419C000050002024-03-28 3:05PM EDT5.000.020.000.05-0.10-83.33%8884,929231.25%
AKBA240419C000075002024-03-28 9:40AM EDT7.500.030.000.05-0.05-62.50%30553293.75%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKBA240419P000005002024-03-27 3:27PM EDT0.500.050.000.050.00-781,092362.50%
AKBA240419P000010002024-03-28 3:51PM EDT1.000.010.000.05-0.12-92.31%3,44021,792184.38%
AKBA240419P000015002024-03-28 3:56PM EDT1.500.110.050.10-0.19-63.33%6,29818,388121.88%
AKBA240419P000020002024-03-28 3:58PM EDT2.000.350.300.35-0.22-38.60%5,8176,593123.44%
AKBA240419P000025002024-03-28 3:23PM EDT2.500.700.700.80-0.30-30.00%1,1342,228145.31%
AKBA240419P000050002024-03-27 9:50AM EDT5.003.002.903.800.00-240374.22%
AKBA240419P000075002024-03-28 9:44AM EDT7.505.305.506.00-0.20-3.64%11368.75%