Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:1.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240419C00001500 | 2024-04-18 2:17PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 3,195 | 275.00% |
| AKBA240517C00001500 | 2024-04-18 3:02PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 2 | 1,341 | 122.66% |
| AKBA240719C00001500 | 2024-04-17 3:18PM EDT | 2024-07-19 | 0.24 | 0.25 | 0.30 | 0.00 | - | 120 | 613 | 125.00% |
| AKBA241018C00001500 | 2024-04-19 10:48AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.40 | -0.05 | -12.50% | 5 | 621 | 82.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240419P00001500 | 2024-04-19 10:45AM EDT | 2024-04-19 | 0.10 | 0.10 | 0.20 | -0.05 | -25.00% | 289 | 8,224 | 337.50% |
| AKBA240517P00001500 | 2024-04-19 11:08AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.08 | +47.06% | 12 | 1,366 | 115.63% |
| AKBA240719P00001500 | 2024-04-17 10:23AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 50 | 556 | 92.97% |
| AKBA241018P00001500 | 2024-04-12 3:06PM EDT | 2024-10-18 | 0.42 | 0.45 | 0.55 | 0.00 | - | 1 | 603 | 106.25% |
© 2024 Yahoo. All rights reserved.