Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517C00002500 | 2024-04-24 11:41AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,461 | 50.00% |
| AKBA240719C00002500 | 2024-04-24 1:52PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 6,063 | 50.00% |
| AKBA241018C00002500 | 2024-04-24 1:52PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 83 | 2,938 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517P00002500 | 2024-04-08 9:40AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AKBA240719P00002500 | 2024-04-01 3:31PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AKBA241018P00002500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
© 2024 Yahoo. All rights reserved.