Acadia Realty Trust (AKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240621C00015000 | 2024-04-15 9:37AM EDT | 15.00 | 2.85 | 0.60 | 4.80 | 0.00 | - | - | 5 | 121.88% |
| AKR240621C00017500 | 2024-04-10 12:00PM EDT | 17.50 | 0.25 | 0.00 | 2.30 | 0.00 | - | 10 | 17 | 96.00% |
| AKR240621C00020000 | 2024-02-20 11:11AM EDT | 20.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 1 | 137.79% |
| AKR240621C00022500 | 2024-05-10 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240621P00017500 | 2024-02-14 11:16AM EDT | 17.50 | 1.70 | 0.70 | 2.60 | 0.00 | - | 1 | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.