Acadia Realty Trust (AKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240920C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 1.70 | 0.00 | 3.40 | 0.00 | - | 6 | 4 | 50.15% |
| AKR240920C00020000 | 2024-01-24 4:34PM EDT | 20.00 | 0.55 | 0.10 | 0.80 | 0.00 | - | - | 19 | 48.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240920P00015000 | 2024-05-01 10:52AM EDT | 15.00 | 0.82 | 0.00 | 2.00 | 0.00 | - | - | 6 | 58.30% |
| AKR240920P00017500 | 2024-05-30 12:45PM EDT | 17.50 | 1.05 | 0.00 | 1.70 | 0.00 | - | 1 | 48 | 44.53% |
© 2024 Yahoo. All rights reserved.