UK markets closed

Acadia Realty Trust (AKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.300.00 (0.00%)
At close: 04:00PM EDT
17.30 0.00 (0.00%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKR240920C000175002024-04-19 9:30AM EDT17.501.700.003.400.00-6450.15%
AKR240920C000200002024-01-24 4:34PM EDT20.000.550.100.800.00--1948.05%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKR240920P000150002024-05-01 10:52AM EDT15.000.820.002.000.00--658.30%
AKR240920P000175002024-05-30 12:45PM EDT17.501.050.001.700.00-14844.53%