Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKR240920C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 1.70 | 0.00 | 3.40 | 0.00 | - | 6 | 4 | 50.39% |
AKR240920C00020000 | 2024-01-24 4:34PM EDT | 20.00 | 0.55 | 0.10 | 0.80 | 0.00 | - | - | 19 | 48.29% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKR240920P00015000 | 2024-05-01 10:52AM EDT | 15.00 | 0.82 | 0.00 | 2.00 | 0.00 | - | - | 6 | 58.64% |
AKR240920P00017500 | 2024-05-30 12:45PM EDT | 17.50 | 1.05 | 0.00 | 1.70 | 0.00 | - | 1 | 48 | 44.78% |