Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKR241220C00015000 | 2024-05-23 9:49AM EDT | 15.00 | 2.36 | 2.55 | 3.30 | 0.00 | - | 2 | 2 | 41.99% |
AKR241220C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.55 | 0.00 | 3.70 | 0.00 | - | 3 | 6 | 77.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKR241220P00015000 | 2024-05-23 9:49AM EDT | 15.00 | 0.50 | 0.30 | 1.00 | 0.00 | - | 2 | 2 | 41.99% |
AKR241220P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.60 | 0.00 | 4.00 | 0.00 | - | 3 | 3 | 79.13% |