Acadia Realty Trust (AKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240517C00017500 | 2024-05-07 3:11PM EDT | 17.50 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 82.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240517P00015000 | 2024-04-10 10:35AM EDT | 15.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 160.35% |
| AKR240517P00017500 | 2024-05-03 11:19AM EDT | 17.50 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 104.69% |
| AKR240517P00022500 | 2024-04-22 9:30AM EDT | 22.50 | 5.30 | 3.60 | 7.50 | 0.00 | - | - | 0 | 125.78% |
© 2024 Yahoo. All rights reserved.