UK markets open in 2 hours 38 minutes
NIKKEI 225
39,093.18 +476.08 (+1.23%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.88 -350.63 (-0.64%)
Acadia Realty Trust (AKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240621C00017500 | 2024-04-10 12:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.30 | 0.00 | - | 10 | 17 | 75.00% |
| AKR240920C00017500 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 3.40 | 0.00 | - | 6 | 4 | 51.61% |
| AKR241220C00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.55 | 0.00 | 3.80 | 0.00 | - | 3 | 6 | 80.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240621P00017500 | 2024-02-14 11:16AM EDT | 2024-06-21 | 1.70 | 0.70 | 2.60 | 0.00 | - | 1 | 1 | 65.14% |
| AKR240920P00017500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.05 | 0.00 | 3.70 | 0.00 | - | 1 | 49 | 85.74% |
| AKR241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.60 | 0.80 | 2.85 | 0.00 | - | 3 | 3 | 48.02% |
© 2024 Yahoo. All rights reserved.