Acadia Realty Trust (AKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240621C00015000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 2.85 | 0.60 | 4.80 | 0.00 | - | - | 5 | 86.52% |
| AKR241220C00015000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 2.54 | 2.25 | 3.90 | 0.00 | - | 2 | 2 | 59.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240920P00015000 | 2024-05-01 10:52AM EDT | 2024-09-20 | 0.82 | 0.00 | 2.80 | 0.00 | - | - | 6 | 60.45% |
| AKR241220P00015000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 1.54 | 0.40 | 1.45 | 0.00 | - | 2 | 2 | 46.88% |
© 2024 Yahoo. All rights reserved.