UK Markets open in 1 hr 14 mins

Public Joint Stock Company Acron (AKRN.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
0.00
At close: 6:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
28 Sept 2021------
27 Sept 20218.908.908.908.908.90-
24 Sept 20218.908.908.908.908.90-
23 Sept 20218.908.908.908.908.90158
22 Sept 20218.708.708.708.708.70-
21 Sept 20218.708.708.708.708.70-
20 Sept 20218.158.708.158.708.7038
17 Sept 20218.709.008.709.009.001,295
16 Sept 20218.708.708.708.708.70-
15 Sept 20218.708.708.708.708.70-
14 Sept 20218.708.708.708.708.70-
13 Sept 20218.708.708.708.708.70-
10 Sept 20218.708.708.708.708.70-
09 Sept 20218.708.708.708.708.70-
08 Sept 20218.708.708.708.708.70-
07 Sept 20218.708.708.708.708.70-
03 Sept 20218.708.708.708.708.70-
02 Sept 20218.708.708.708.708.7050
01 Sept 20218.708.708.708.708.70-
31 Aug 20218.708.708.708.708.703
30 Aug 20218.658.658.658.658.65-
27 Aug 20218.658.658.658.658.65-
26 Aug 20218.658.658.658.658.65-
25 Aug 20218.508.708.508.658.65264
24 Aug 20218.158.158.158.158.15-
23 Aug 20218.158.158.158.158.15-
20 Aug 20218.158.158.158.158.15-
19 Aug 20218.158.158.158.158.15100
18 Aug 20218.058.058.058.058.05100
17 Aug 20217.958.307.958.308.30100
16 Aug 20218.158.158.158.158.15-
13 Aug 20218.158.158.158.158.15100
12 Aug 20218.358.358.358.358.35-
11 Aug 20218.358.358.358.358.35-
10 Aug 20218.358.358.358.358.35-
09 Aug 20218.358.358.358.358.35-
06 Aug 20218.358.358.358.358.355
05 Aug 20218.158.158.158.158.15-
04 Aug 20218.158.158.158.158.15-
03 Aug 20218.158.158.158.158.15-
02 Aug 20218.158.158.158.158.15-
30 Jul 20218.158.158.158.158.15-
29 Jul 20218.358.358.158.158.15200
28 Jul 20218.158.158.158.158.15700
27 Jul 20218.158.158.158.158.15-
26 Jul 20218.158.158.158.158.15-
23 Jul 20218.158.158.158.158.15-
22 Jul 20218.158.158.158.158.15-
21 Jul 20218.158.158.158.158.15-
20 Jul 20218.158.158.158.158.15-
19 Jul 20218.158.158.158.158.15-
16 Jul 20218.158.158.158.158.15-
15 Jul 20218.158.158.158.158.15-
14 Jul 20218.158.158.158.158.15-
13 Jul 20218.158.158.158.158.15-
12 Jul 20218.158.158.158.158.15-
09 Jul 20218.158.158.158.158.15-
08 Jul 20218.158.158.158.158.15-
07 Jul 20218.158.158.158.158.15-
06 Jul 20218.158.158.158.158.15-
02 Jul 20218.158.158.158.158.15-
01 Jul 20218.158.158.158.158.15-
30 Jun 20218.158.158.158.158.15-
29 Jun 20218.158.158.158.158.15-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 20218.158.158.158.158.15-
18 Jun 20218.158.158.158.158.15200
17 Jun 20218.108.108.108.108.1016
16 Jun 20218.108.108.108.108.10-
15 Jun 20218.108.108.108.108.1050
14 Jun 20218.108.108.108.108.10-
11 Jun 20218.108.108.108.108.10-
10 Jun 20218.108.108.108.108.10-
09 Jun 20218.108.108.108.108.10-
08 Jun 20218.108.108.108.108.10-
07 Jun 20218.108.108.108.108.10-
07 Jun 20210.04036 Dividend
04 Jun 20218.108.108.108.108.06-
03 Jun 20218.108.108.108.108.06-
02 Jun 20218.108.108.108.108.06-
01 Jun 20218.108.108.108.108.06-
28 May 20218.108.108.108.108.06-
27 May 20218.108.108.108.108.06-
26 May 20218.108.108.108.108.06-
25 May 20218.108.108.108.108.06-
24 May 20218.108.108.108.108.06-
21 May 20218.108.108.108.108.06236
20 May 20218.108.108.108.108.06-
19 May 20218.058.108.058.108.06200
18 May 20218.108.108.108.108.06-
17 May 20218.108.108.108.108.06-
14 May 20218.108.108.108.108.06-
13 May 20218.108.108.108.108.06-
12 May 20218.108.108.108.108.06-
11 May 20218.108.108.108.108.06-
10 May 20218.108.108.108.108.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...