AKS - AK Steel Holding Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS200124C000010002020-01-23 11:26AM EST1.001.800.204.000.00---2,462.50%
AKS200124C000020002020-01-21 11:09AM EST2.001.00-3.000.00---0.00%
AKS200124C000030002020-01-23 3:42PM EST3.000.010.000.020.00-5643281.25%
AKS200124C000035002020-01-22 10:22AM EST3.500.010.010.010.00-5388237.50%
AKS200124C000040002020-01-23 11:58AM EST4.000.020.000.010.00-5169325.00%
AKS200124C000045002019-12-16 10:29AM EST4.500.020.000.030.00-20487.50%
Putsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS200124P000020002019-12-06 2:11PM EST2.000.020.000.020.00-22412.50%
AKS200124P000025002020-01-23 12:33PM EST2.500.010.000.010.00-218162.50%
AKS200124P000030002020-01-23 3:53PM EST3.000.070.070.100.00-321990.00%
AKS200124P000035002020-01-21 3:11PM EST3.500.500.052.200.00-76741,184.38%
AKS200124P000040002020-01-21 2:21PM EST4.001.020.003.200.00---1,337.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more