AKS - AK Steel Holding Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor28 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS200228C000020002020-02-20 2:00PM EST2.000.880.750.910.00-10150.00%
AKS200228C000025002020-02-20 2:09PM EST2.500.330.250.43-0.10-23.26%27078.13%
AKS200228C000030002020-02-21 3:57PM EST3.000.030.020.03-0.01-25.00%262054.69%
AKS200228C000035002020-02-20 2:04PM EST3.500.010.000.000.00-35050.00%
AKS200228C000040002020-02-20 9:49AM EST4.000.020.000.010.00-650125.00%
AKS200228C000045002020-01-16 12:19PM EST4.500.030.000.020.00-11181.25%
Putsfor28 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS200228P000025002020-02-21 3:54PM EST2.500.030.000.04+0.01+50.00%36078.13%
AKS200228P000030002020-02-21 3:59PM EST3.000.190.160.20+0.05+35.71%19050.00%
AKS200228P000035002020-02-20 2:28PM EST3.500.600.610.740.00-10159.38%
AKS200228P000040002020-02-12 1:59PM EST4.000.981.141.210.00-10178.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more