AKS - AK Steel Holding Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor22 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS191122C000020002019-11-13 2:05PM EST2.000.670.490.590.00-10181.25%
AKS191122C000025002019-11-15 3:30PM EST2.500.110.090.11-0.03-21.43%58056.25%
AKS191122C000030002019-11-15 10:55AM EST3.000.010.000.020.00-5087.50%
AKS191122C000035002019-11-05 10:43AM EST3.500.020.000.000.00-2050.00%
Putsfor22 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS191122P000015002019-10-22 2:27PM EST1.500.010.000.030.00-30262.50%
AKS191122P000020002019-11-06 11:43AM EST2.000.030.000.000.00-5050.00%
AKS191122P000025002019-11-15 10:11AM EST2.500.070.050.070.00-69064.06%
AKS191122P000030002019-11-15 10:53AM EST3.000.450.420.490.00-5075.00%
AKS191122P000040002019-10-21 2:58PM EST4.001.501.421.560.00--0256.25%
AKS191122P000045002019-11-01 2:55PM EST4.501.991.912.050.00-20281.25%
AKS191122P000050002019-11-01 2:58PM EST5.002.472.372.540.00-20237.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more