UK markets closed

AK Steel Holding Corporation (AKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.55000.0000 (0.00%)
At close: 4:07PM EDT
In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS200918C000020002020-02-28 4:04PM EDT2.000.590.154.500.00-100.00%
AKS200918C000025002020-02-27 1:06PM EDT2.500.140.010.270.00-20177.34%
AKS200918C000030002020-03-06 2:59PM EDT3.000.150.004.400.00-1200.00%
AKS200918C000035002020-03-06 10:58AM EDT3.500.080.010.210.00-600216.41%
AKS200918C000040002020-02-26 2:12PM EDT4.000.100.000.100.00-180190.63%
AKS200918C000045002020-02-07 4:49PM EDT4.500.050.000.000.00-5050.00%
AKS200918C000050002020-02-10 1:44PM EDT5.000.04-0.050.00--0220.31%
AKS200918C000055002020-02-28 11:15AM EDT5.500.030.004.300.00-3000.00%
AKS200918C000060002020-02-10 3:32PM EDT6.000.03-0.000.00--050.00%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS200918P000015002020-03-06 2:00PM EDT1.500.100.140.370.00---136.72%
AKS200918P000020002020-03-06 4:33PM EDT2.000.390.350.690.00-3095.31%
AKS200918P000025002020-02-27 11:28AM EDT2.500.540.002.950.00-20365.63%
AKS200918P000050002020-02-04 3:18PM EDT5.002.022.692.970.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more