AKS - AK Steel Holding Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:1.50
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS191220C000015002019-12-04 10:28AM EST2019-12-201.040.000.000.00-200.00%
AKS200103C000015002019-11-26 3:12PM EST2020-01-031.230.000.000.00--00.00%
AKS200117C000015002019-12-04 11:49AM EST2020-01-171.600.000.000.00-300.00%
AKS210115C000015002019-12-10 9:55AM EST2021-01-151.960.000.000.00-500.00%
AKS220121C000015002019-12-10 9:55AM EST2022-01-212.060.000.000.00-500.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS191220P000015002019-10-07 8:33AM EST2019-12-200.050.000.030.00-200393.75%
AKS200117P000015002019-11-08 11:24AM EST2020-01-170.020.000.030.00-250153.13%
AKS200320P000015002019-11-25 1:31PM EST2020-03-200.040.000.000.00-16050.00%
AKS200619P000015002019-12-03 11:23AM EST2020-06-190.080.000.000.00-3025.00%
AKS210115P000015002019-11-20 10:08AM EST2021-01-150.220.000.000.00-954025.00%
AKS220121P000015002019-12-13 12:35PM EST2022-01-210.170.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more