AKS - AK Steel Holding Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:2.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS191220C000020002019-12-11 3:39PM EST2019-12-201.560.000.000.00-4700.00%
AKS191227C000020002019-12-09 12:10AM EST2019-12-270.970.000.000.00--00.00%
AKS200103C000020002019-12-03 10:07AM EST2020-01-031.200.000.000.00--00.00%
AKS200117C000020002019-12-12 2:46PM EST2020-01-171.500.000.000.00-400.00%
AKS200320C000020002019-12-13 1:59PM EST2020-03-201.450.000.000.00-300.00%
AKS200619C000020002019-12-10 9:33AM EST2020-06-191.450.000.000.00-1000.00%
AKS210115C000020002019-12-12 11:23AM EST2021-01-151.600.000.000.00-3700.00%
AKS220121C000020002019-11-14 11:34AM EST2022-01-211.011.122.230.00-250050.20%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS191220P000020002019-12-11 9:58AM EST2019-12-200.010.000.000.00-3050.00%
AKS200103P000020002019-11-22 11:19AM EST2020-01-030.030.000.000.00-1050.00%
AKS200110P000020002019-12-03 9:42AM EST2020-01-100.020.000.000.00--050.00%
AKS200117P000020002019-12-13 12:09PM EST2020-01-170.010.000.000.00-12050.00%
AKS200124P000020002019-12-06 2:11PM EST2020-01-240.020.000.000.00-2050.00%
AKS200320P000020002019-11-27 9:53AM EST2020-03-200.060.000.000.00-1025.00%
AKS200619P000020002019-12-03 3:10PM EST2020-06-190.110.000.000.00-11025.00%
AKS210115P000020002019-12-09 10:55AM EST2021-01-150.150.000.000.00-13012.50%
AKS220121P000020002019-11-20 2:17PM EST2022-01-210.610.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more