AKS - AK Steel Holding Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS200918C000020002020-02-28 4:04PM EDT2020-09-180.590.154.500.00-100.00%
AKS210115C000020002020-03-12 2:38PM EDT2021-01-150.460.250.650.00-10132.81%
AKS220121C000020002020-03-12 3:03PM EDT2022-01-210.800.402.500.00-1360307.81%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS200918P000020002020-03-06 4:33PM EDT2020-09-180.390.350.690.00-3073.44%
AKS210115P000020002020-03-11 2:23PM EDT2021-01-150.610.480.830.00-3077.73%
AKS220121P000020002020-03-11 10:12AM EDT2022-01-211.010.664.900.00-1000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more