AKS - AK Steel Holding Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:2.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS200221C000025002020-01-15 9:30AM EST2020-02-210.660.560.700.00-1010385.94%
AKS200320C000025002020-01-14 3:42PM EST2020-03-200.670.650.740.00-150961.72%
AKS200619C000025002020-01-13 2:47PM EST2020-06-190.690.750.850.00-1021458.20%
AKS210115C000025002020-01-17 12:16PM EST2021-01-150.910.891.02-0.06-6.19%126153.91%
AKS220121C000025002020-01-13 1:38PM EST2022-01-211.011.001.250.00-315650.00%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS200124P000025002020-01-13 12:18PM EST2020-01-240.010.000.020.00-218112.50%
AKS200131P000025002020-01-08 2:28PM EST2020-01-310.010.000.050.00--20093.75%
AKS200207P000025002020-01-06 9:30AM EST2020-02-070.050.000.060.00--579.69%
AKS200221P000025002020-01-09 1:30PM EST2020-02-210.060.010.050.00-5427660.94%
AKS200320P000025002020-01-16 2:30PM EST2020-03-200.070.050.100.00-21,27261.72%
AKS200619P000025002020-01-17 3:35PM EST2020-06-190.150.140.17-0.05-25.00%359254.10%
AKS210115P000025002020-01-17 1:25PM EST2021-01-150.350.320.38-0.05-12.50%136755.47%
AKS220121P000025002020-01-14 10:25AM EST2022-01-210.560.480.660.00-36854.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more