AKS - AK Steel Holding Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS191213C000030002019-12-09 1:35PM EST2019-12-130.330.250.40+0.04+13.79%71,40956.25%
AKS191220C000030002019-12-09 2:02PM EST2019-12-200.360.330.35+0.09+33.33%7110,22951.56%
AKS191227C000030002019-12-09 10:38AM EST2019-12-270.480.250.45+0.19+65.52%410590.63%
AKS200103C000030002019-12-06 12:11PM EST2020-01-030.290.001.410.00-4235158.59%
AKS200110C000030002019-12-06 2:04PM EST2020-01-100.450.340.440.00-1026750.00%
AKS200117C000030002019-12-09 2:19PM EST2020-01-170.400.400.43+0.06+17.65%1,1466,84152.34%
AKS200320C000030002019-12-09 2:19PM EST2020-03-200.550.550.62+0.05+10.00%531,43760.94%
AKS200619C000030002019-12-09 2:02PM EST2020-06-190.650.600.780.00-3080756.45%
AKS210115C000030002019-12-09 11:22AM EST2021-01-150.650.700.90-0.15-18.75%32,37455.76%
AKS220121C000030002019-12-09 12:10PM EST2022-01-211.051.021.57+0.05+5.00%115863.67%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS191213P000030002019-12-09 11:24AM EST2019-12-130.020.000.02-0.01-33.33%11239665.63%
AKS191220P000030002019-12-09 10:22AM EST2019-12-200.030.030.05-0.02-40.00%683464.84%
AKS191227P000030002019-12-04 3:57PM EST2019-12-270.080.020.100.00-123160.94%
AKS200103P000030002019-12-09 10:58AM EST2020-01-030.080.030.08-0.03-27.27%61550.00%
AKS200110P000030002019-12-09 10:37AM EST2020-01-100.060.050.110.00-1753.13%
AKS200117P000030002019-12-09 1:05PM EST2020-01-170.080.090.12-0.02-20.00%5640,90255.47%
AKS200124P000030002019-12-05 3:14PM EST2020-01-240.170.040.150.00--462.50%
AKS200320P000030002019-12-09 1:05PM EST2020-03-200.240.200.27+0.06+33.33%1529055.86%
AKS200619P000030002019-12-09 1:51PM EST2020-06-190.350.300.440.00-1013256.45%
AKS210115P000030002019-12-06 10:27AM EST2021-01-150.490.240.780.00-53,46350.20%
AKS220121P000030002019-12-04 2:23PM EST2022-01-210.750.481.070.00-10315351.66%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more