AKS - AK Steel Holding Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:3.50
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS191220C000035002019-12-13 3:43PM EST2019-12-200.070.060.08-0.07-50.00%144053.13%
AKS191227C000035002019-12-13 3:41PM EST2019-12-270.100.090.10-0.01-9.09%103048.44%
AKS200103C000035002019-12-13 12:07PM EST2020-01-030.100.060.50-0.07-41.18%2094.53%
AKS200110C000035002019-12-12 3:57PM EST2020-01-100.200.090.180.00-201055.47%
AKS200117C000035002019-12-13 3:42PM EST2020-01-170.160.100.21-0.08-33.33%164057.03%
AKS200124C000035002019-12-13 12:31PM EST2020-01-240.180.110.28-0.14-43.75%1067.19%
AKS200320C000035002019-12-13 12:40PM EST2020-03-200.300.300.45-0.12-28.57%45057.42%
AKS200619C000035002019-12-13 12:52PM EST2020-06-190.450.370.61-0.10-18.18%59052.93%
AKS210115C000035002019-12-11 3:53PM EST2021-01-150.800.501.050.00-21056.84%
AKS220121C000035002019-12-13 12:52PM EST2022-01-210.790.401.20+0.38+92.68%17063.67%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS191220P000035002019-12-13 3:34PM EST2019-12-200.180.100.50+0.03+20.00%1570137.50%
AKS191227P000035002019-12-12 12:49PM EST2019-12-270.170.030.500.00-5084.38%
AKS200103P000035002019-12-09 3:01PM EST2020-01-030.290.002.380.00-30359.38%
AKS200110P000035002019-12-13 11:22AM EST2020-01-100.250.150.25+0.07+38.89%205055.86%
AKS200117P000035002019-12-12 10:47AM EST2020-01-170.210.170.300.00-1061.72%
AKS200320P000035002019-12-10 2:25PM EST2020-03-200.400.160.480.00-1062.31%
AKS200619P000035002019-12-11 2:22PM EST2020-06-190.500.420.660.00-15050.98%
AKS210115P000035002019-12-03 11:46AM EST2021-01-150.930.451.080.00-140051.07%
AKS220121P000035002019-12-12 11:02AM EST2022-01-211.010.701.390.00-2051.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more