AKS - AK Steel Holding Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:4.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS191220C000040002019-12-13 12:43PM EST2019-12-200.020.010.02+0.01+100.00%33084.38%
AKS200103C000040002019-12-13 3:00PM EST2020-01-030.020.020.03-0.02-50.00%54053.91%
AKS200110C000040002019-12-13 11:56AM EST2020-01-100.030.020.05-0.02-40.00%32051.56%
AKS200117C000040002019-12-13 3:21PM EST2020-01-170.030.050.07-0.03-50.00%670054.69%
AKS200320C000040002019-12-12 2:12PM EST2020-03-200.200.150.180.00-40050.59%
AKS200619C000040002019-12-11 10:50AM EST2020-06-190.380.190.430.00-61051.95%
AKS210115C000040002019-12-12 1:40PM EST2021-01-150.520.270.54-0.02-3.70%10051.95%
AKS220121C000040002019-12-13 10:55AM EST2022-01-210.720.400.78+0.04+5.88%10049.51%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS191220P000040002019-11-19 11:36AM EST2019-12-201.440.004.750.00-1401,205.47%
AKS200117P000040002019-12-13 12:06PM EST2020-01-170.620.550.90+0.06+10.71%1082.81%
AKS200320P000040002019-12-13 2:40PM EST2020-03-200.780.421.05-0.67-46.21%5050.59%
AKS210115P000040002019-12-13 12:34PM EST2021-01-151.210.661.49+0.21+21.00%1078.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more