AKS - AK Steel Holding Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:4.50
Callsfor18 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKS200918C00004500 | 2020-02-07 4:49PM EDT | 2020-09-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AKS210115C00004500 | 2020-03-12 3:03PM EDT | 2021-01-15 | 0.05 | 0.01 | 0.12 | 0.00 | - | 30 | 0 | 103.13% |
| AKS220121C00004500 | 2020-03-05 11:04AM EDT | 2022-01-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 40 | 0 | 94.53% |
Putsfor18 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKS210115P00004500 | 2019-12-04 12:17PM EDT | 2021-01-15 | 1.55 | 1.46 | 1.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.