AKS - AK Steel Holding Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:4.50
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKS191220C00004500 | 2019-10-02 9:59AM EST | 2019-12-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 0 | 101.56% |
| AKS200117C00004500 | 2019-10-30 2:43PM EST | 2020-01-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 267 | 59.38% |
| AKS200320C00004500 | 2019-12-06 2:13PM EST | 2020-03-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 674 | 56.64% |
| AKS200619C00004500 | 2019-12-03 12:55PM EST | 2020-06-19 | 0.09 | 0.00 | 0.23 | 0.00 | - | 45 | 73 | 61.72% |
| AKS210115C00004500 | 2019-12-04 3:15PM EST | 2021-01-15 | 0.23 | 0.10 | 0.42 | 0.00 | - | 103 | 875 | 57.91% |
| AKS220121C00004500 | 2019-12-06 11:25AM EST | 2022-01-21 | 0.56 | 0.32 | 1.11 | -0.07 | -11.11% | 5 | 6 | 57.62% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKS191220P00004500 | 2019-12-06 10:22AM EST | 2019-12-20 | 1.60 | 0.20 | 3.35 | -0.34 | -17.53% | 1 | 9 | 346.09% |
| AKS200117P00004500 | 2019-09-17 11:38AM EST | 2020-01-17 | 1.85 | 2.03 | 2.11 | 0.00 | - | 8 | 102 | 267.58% |
| AKS210115P00004500 | 2019-12-04 11:17AM EST | 2021-01-15 | 1.55 | 0.90 | 2.16 | 0.00 | - | 1 | 6 | 92.77% |