AKS - AK Steel Holding Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:4.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS191220C000045002019-10-02 9:59AM EST2019-12-200.020.000.030.00--0101.56%
AKS200117C000045002019-10-30 2:43PM EST2020-01-170.040.000.030.00-126759.38%
AKS200320C000045002019-12-06 2:13PM EST2020-03-200.060.000.080.00-167456.64%
AKS200619C000045002019-12-03 12:55PM EST2020-06-190.090.000.230.00-457361.72%
AKS210115C000045002019-12-04 3:15PM EST2021-01-150.230.100.420.00-10387557.91%
AKS220121C000045002019-12-06 11:25AM EST2022-01-210.560.321.11-0.07-11.11%5657.62%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS191220P000045002019-12-06 10:22AM EST2019-12-201.600.203.35-0.34-17.53%19346.09%
AKS200117P000045002019-09-17 11:38AM EST2020-01-171.852.032.110.00-8102267.58%
AKS210115P000045002019-12-04 11:17AM EST2021-01-151.550.902.160.00-1692.77%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more