AKS - AK Steel Holding Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS191220C000050002019-12-03 11:22AM EST2019-12-200.010.000.000.00-1050.00%
AKS200117C000050002019-12-13 11:23AM EST2020-01-170.010.000.040.00-15073.44%
AKS200619C000050002019-12-12 10:28AM EST2020-06-190.100.030.170.00-15058.01%
AKS210115C000050002019-12-12 12:05PM EST2021-01-150.280.250.360.00-13050.98%
AKS220121C000050002019-12-13 1:31PM EST2022-01-210.500.500.62-0.02-3.85%3050.10%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKS191220P000050002019-09-19 2:04PM EST2019-12-202.522.582.610.00-80771.88%
AKS200103P000050002019-12-06 1:58PM EST2020-01-031.600.054.900.00-20408.59%
AKS200117P000050002019-11-08 2:21PM EST2020-01-172.211.341.830.00-12070.31%
AKS210115P000050002019-12-09 3:53PM EST2021-01-151.881.292.370.00-10086.43%
AKS220121P000050002019-12-02 10:21AM EST2022-01-212.511.522.630.00-1075.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more