UK markets open in 1 hour 13 minutes

Sberbank of Russia (AKSJF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.95000.0000 (0.00%)
At close: 2:30PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Aug 20212.95002.95002.95002.95002.9500-
30 Jul 20212.95002.95002.95002.95002.9500-
29 Jul 20212.95002.95002.95002.95002.9500-
28 Jul 20212.95002.95002.95002.95002.9500-
27 Jul 20212.95002.95002.95002.95002.9500-
26 Jul 20212.95002.95002.95002.95002.9500-
23 Jul 20212.95002.95002.95002.95002.9500-
22 Jul 20212.95002.95002.95002.95002.9500-
21 Jul 20212.95002.95002.95002.95002.9500-
20 Jul 20212.95002.95002.95002.95002.9500-
19 Jul 20212.95002.95002.95002.95002.9500-
16 Jul 20212.95002.95002.95002.95002.9500-
15 Jul 20212.95002.95002.95002.95002.9500-
14 Jul 20212.95002.95002.95002.95002.9500-
13 Jul 20212.95002.95002.95002.95002.9500-
12 Jul 20212.95002.95002.95002.95002.9500-
09 Jul 20212.95002.95002.95002.95002.9500-
08 Jul 20212.95002.95002.95002.95002.9500-
07 Jul 20212.95002.95002.95002.95002.9500-
06 Jul 20212.95002.95002.95002.95002.9500-
02 Jul 20212.95002.95002.95002.95002.9500-
01 Jul 20212.95002.95002.95002.95002.9500-
30 Jun 20212.95002.95002.95002.95002.9500-
29 Jun 20212.95002.95002.95002.95002.9500-
28 Jun 20212.95002.95002.95002.95002.9500-
25 Jun 20212.95002.95002.95002.95002.9500-
24 Jun 20212.95002.95002.95002.95002.9500-
23 Jun 20212.95002.95002.95002.95002.9500-
22 Jun 20212.95002.95002.95002.95002.9500-
21 Jun 20212.95002.95002.95002.95002.9500-
18 Jun 20212.95002.95002.95002.95002.9500-
17 Jun 20212.95002.95002.95002.95002.9500-
16 Jun 20212.95002.95002.95002.95002.9500-
15 Jun 20212.95002.95002.95002.95002.9500-
14 Jun 20212.95002.95002.95002.95002.9500-
11 Jun 20212.95002.95002.95002.95002.9500-
10 Jun 20212.95002.95002.95002.95002.9500-
09 Jun 20212.95002.95002.95002.95002.9500-
08 Jun 20212.95002.95002.95002.95002.9500-
07 Jun 20212.95002.95002.95002.95002.9500-
04 Jun 20212.95002.95002.95002.95002.9500-
03 Jun 20212.95002.95002.95002.95002.9500-
02 Jun 20212.95002.95002.95002.95002.9500-
01 Jun 20212.95002.95002.95002.95002.9500-
28 May 20212.95002.95002.95002.95002.9500-
27 May 20212.95002.95002.95002.95002.9500-
26 May 20212.95002.95002.95002.95002.9500-
25 May 20212.95002.95002.95002.95002.9500-
24 May 20212.95002.95002.95002.95002.9500-
21 May 20212.95002.95002.95002.95002.9500-
20 May 20212.95002.95002.95002.95002.9500-
19 May 20212.95002.95002.95002.95002.9500-
18 May 20212.95002.95002.95002.95002.9500-
17 May 20212.95002.95002.95002.95002.9500-
14 May 20212.95002.95002.95002.95002.9500-
13 May 20212.95002.95002.95002.95002.9500-
12 May 20212.95002.95002.95002.95002.9500-
11 May 20212.95002.95002.95002.95002.9500-
11 May 202118.7 Dividend
10 May 20212.95002.95002.95002.9500-15.7500-
07 May 20212.95002.95002.95002.9500-15.7500-
06 May 20212.95002.95002.95002.9500-15.7500-
05 May 20212.95002.95002.95002.9500-15.7500-
04 May 20212.95002.95002.95002.9500-15.7500-
03 May 20212.95002.95002.95002.9500-15.7500-
30 Apr 20212.95002.95002.95002.9500-15.7500-
29 Apr 20212.95002.95002.95002.9500-15.7500-
28 Apr 20212.95002.95002.95002.9500-15.7500-
27 Apr 20212.95002.95002.95002.9500-15.7500-
26 Apr 20212.95002.95002.95002.9500-15.7500-
23 Apr 20212.95002.95002.95002.9500-15.7500-
22 Apr 20212.95002.95002.95002.9500-15.7500-
21 Apr 20212.95002.95002.95002.9500-15.7500-
20 Apr 20212.95002.95002.95002.9500-15.7500-
19 Apr 20212.95002.95002.95002.9500-15.7500-
16 Apr 20212.95002.95002.95002.9500-15.7500-
15 Apr 20212.95002.95002.95002.9500-15.7500-
14 Apr 20212.95002.95002.95002.9500-15.7500-
13 Apr 20212.95002.95002.95002.9500-15.7500-
12 Apr 20212.95002.95002.95002.9500-15.7500-
09 Apr 20212.95002.95002.95002.9500-15.7500-
08 Apr 20212.95002.95002.95002.9500-15.7500-
07 Apr 20212.95002.95002.95002.9500-15.7500-
06 Apr 20212.95002.95002.95002.9500-15.7500-
05 Apr 20212.95002.95002.95002.9500-15.7500-
01 Apr 20212.95002.95002.95002.9500-15.7500-
31 Mar 20212.95002.95002.95002.9500-15.7500-
30 Mar 20212.95002.95002.95002.9500-15.7500-
29 Mar 20212.95002.95002.95002.9500-15.7500-
26 Mar 20212.95002.95002.95002.9500-15.7500-
25 Mar 20212.95002.95002.95002.9500-15.7500-
24 Mar 20212.95002.95002.95002.9500-15.7500-
23 Mar 20212.95002.95002.95002.9500-15.7500-
22 Mar 20212.95002.95002.95002.9500-15.7500-
19 Mar 20212.95002.95002.95002.9500-15.7500-
18 Mar 20212.95002.95002.95002.9500-15.7500-
17 Mar 20212.95002.95002.95002.9500-15.7500-
16 Mar 20212.95002.95002.95002.9500-15.7500-
15 Mar 20212.95002.95002.95002.9500-15.7500-
12 Mar 20212.95002.95002.95002.9500-15.7500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...