Akoustis Technologies, Inc. (AKTS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240621C00002500 | 2024-05-28 1:34PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 5,432 | 50.00% |
| AKTS240621C00005000 | 2024-05-28 11:56AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AKTS240621C00007500 | 2024-05-23 10:14AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240621P00002500 | 2024-05-28 1:30PM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
| AKTS240621P00005000 | 2024-05-28 2:22PM EDT | 5.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AKTS240621P00007500 | 2024-05-28 2:22PM EDT | 7.50 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.