Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKTS241220C00002500 | 2024-05-28 2:45PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
AKTS241220C00005000 | 2024-05-22 1:59PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AKTS241220C00007500 | 2024-05-22 12:41PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |